Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00500000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.45 | 0.30 | 2.80 | 0.00 | - | 7 | 226 | 52.49% |
CACI240920C00500000 | 2024-02-28 3:28PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 24.21% |