Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:0.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 10 | 137 | 2024-05-03 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 11 | 52 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.05 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 27 |
| 0.54 | 0.00 | - | 8 | 29 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 161 |
| 0.55 | 0.00 | - | 13 | 355 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 521 |
| 0.65 | -0.03 | -4.41% | 33 | 352 | 2026-01-16 | 0.20 | 0.00 | - | 10 | 91 |
© 2024 Yahoo. All rights reserved.