Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 50 | 2,242 | 2024-05-03 | 0.15 | 0.00 | - | 29 | 312 |
| 0.05 | -0.04 | -44.44% | 7 | 1,335 | 2024-05-10 | 0.20 | 0.00 | - | 18 | 157 |
| 0.15 | +0.05 | +50.00% | 22 | 973 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 14 | 130 |
| 0.11 | -0.04 | -26.67% | 419 | 75 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 62 |
| 0.15 | -0.05 | -25.00% | 20 | 96 | 2024-05-31 | 0.25 | 0.00 | - | 46 | 103 |
| 0.20 | 0.00 | - | 2 | 211 | 2024-06-21 | 0.25 | 0.00 | - | 181 | 189 |
| 0.25 | -0.05 | -16.67% | 38 | 846 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 712 |
| 0.35 | -0.05 | -12.50% | 4 | 623 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 97 |
| 0.42 | -0.03 | -6.67% | 52 | 17,417 | 2025-01-17 | 0.48 | 0.00 | - | 17 | 618 |
| 0.56 | -0.04 | -6.67% | 2 | 568 | 2026-01-16 | 0.58 | -0.02 | -3.33% | 1 | 162 |
© 2024 Yahoo. All rights reserved.