Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 2,459 | 2024-05-31 | 0.47 | +0.07 | +17.50% | 2 | 5 |
| 0.03 | -0.02 | -40.00% | 3 | 283 | 2024-06-07 | 0.42 | 0.00 | - | 10 | 3 |
| 0.07 | 0.00 | - | 5 | 675 | 2024-06-14 | 0.49 | -0.01 | -2.00% | 1 | 19 |
| 0.08 | +0.03 | +60.00% | 10 | 2,990 | 2024-06-21 | 0.55 | 0.00 | - | 12 | 20 |
| 0.05 | 0.00 | - | 2 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 2,591 | 2024-07-19 | 0.60 | 0.00 | - | 49 | 639 |
| 0.25 | 0.00 | - | 11 | 422 | 2024-10-18 | 0.69 | 0.00 | - | 8 | 534 |
| 0.35 | 0.00 | - | 6 | 981 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 481 |
| 0.75 | 0.00 | - | 105 | 351 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.