Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 127 | 180 | 2024-05-24 | 0.95 | 0.00 | - | 15 | 22 |
| 0.04 | 0.00 | - | 10 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 142 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 85 | 1,699 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 4 |
| 0.10 | -0.03 | -23.08% | 133 | 4,463 | 2024-07-19 | 0.90 | -0.25 | -21.74% | 1 | 220 |
| 0.20 | -0.10 | -33.33% | 2 | 230 | 2024-10-18 | 1.03 | -0.07 | -6.36% | 1 | 3 |
| 0.30 | -0.08 | -21.05% | 92 | 2,023 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 388 |
| 0.55 | -0.10 | -15.38% | 8 | 7,080 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.