Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.51 | - | 6 | 1 | 2024-05-10 | 0.03 | +0.03 | - | 1 | 100 |
| 0.41 | 0.00 | - | 6 | 49 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.05 | 0.00 | - | - | 2 |
| 0.48 | +0.03 | +6.67% | 8 | 38 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 27 |
| 0.54 | 0.00 | - | 8 | 29 | 2024-10-18 | 0.10 | 0.00 | - | 3 | 161 |
| 0.50 | -0.05 | -9.09% | 29 | 355 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 521 |
| 0.73 | -0.07 | -8.75% | 52 | 321 | 2026-01-16 | 0.25 | 0.00 | - | 5 | 96 |
© 2024 Yahoo. All rights reserved.