Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:1.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 65 | 632 | 2024-05-03 | 0.64 | -0.01 | -1.54% | 5 | 105 |
| 0.10 | 0.00 | - | 10 | 306 | 2024-05-10 | 0.67 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 16 | 1,918 | 2024-05-17 | 0.65 | 0.00 | - | 5 | 130 |
| 0.05 | 0.00 | - | 339 | 565 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 20 |
| 0.05 | -0.05 | -50.00% | 6 | 430 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 26 |
| 0.05 | -0.02 | -28.57% | 13 | 324 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 13 | 2,384 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 2 | 641 |
| 0.25 | -0.05 | -16.67% | 2 | 161 | 2024-10-18 | 0.81 | 0.00 | - | 1 | 43 |
| 0.30 | +0.02 | +7.14% | 1 | 907 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 533 |
| 0.50 | 0.00 | - | 3 | 251 | 2026-01-16 | 1.00 | 0.00 | - | 9 | 79 |
© 2024 Yahoo. All rights reserved.