Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 531 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 517 | 2024-05-17 | 1.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 113 | 2024-05-24 | 0.95 | 0.00 | - | 15 | 22 |
| 0.13 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,697 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 15 | 4,552 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 220 |
| 0.17 | -0.03 | -15.00% | 2 | 132 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 32 | 1,596 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 385 |
| 0.50 | 0.00 | - | 4 | 7,059 | 2026-01-16 | 1.45 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.