Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | 1.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 131 | 2024-05-17 | 1.64 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 248 | 1,978 | 2024-07-19 | 1.80 | 0.00 | - | 10 | 79 |
| 0.15 | +0.05 | +50.00% | 5 | 703 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 24 | 12,542 | 2025-01-17 | 2.22 | 0.00 | - | 5 | 167 |
| 0.40 | 0.00 | - | 1 | 393 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.