Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00045000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.75 | 0.75 | 1.70 | +0.35 | +25.00% | 10 | 41 | 45.02% |
| CBU240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00045000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 67.53% |
© 2024 Yahoo. All rights reserved.