Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240517P00030000 | 2023-12-15 1:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 303.32% |
CBU240816P00030000 | 2024-04-11 11:42AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 2 | 59.57% |
CBU241115P00030000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |