New Zealand markets close in 1 hour 4 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.92-0.57 (-1.31%)
At close: 04:00PM EDT
42.92 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240419C000450002024-03-25 9:30AM EDT2024-04-192.600.004.800.00-1020162.89%
CBU240517C000450002024-04-12 9:30AM EDT2024-05-171.900.852.05-0.90-32.14%102156.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240419P000450002024-04-08 9:30AM EDT2024-04-191.400.104.900.00-103157.52%
CBU240517P000450002024-04-11 10:46AM EDT2024-05-172.800.655.500.00-12683.33%