CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -4.40 | -60.27% | 6 | 113 | 2024-06-21 | 0.62 | 0.00 | - | 10 | 197 |
| 8.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.90 | +0.60 | +18.18% | 15 | 166 |
| 13.69 | 0.00 | - | 1 | 9 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 244 |
| 16.90 | -0.30 | -1.74% | 11 | 19 | 2024-11-15 | 10.20 | 0.00 | - | 6 | 149 |
| 19.54 | 0.00 | - | 6 | 13 | 2024-12-20 | 11.20 | 0.00 | - | 25 | 40 |
© 2024 Yahoo. All rights reserved.