CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.35 | -35.00% | 25 | 508 | 2024-06-21 | 4.72 | 0.00 | - | 10 | 131 |
| 2.45 | -1.15 | -31.94% | 24 | 154 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 14 |
| 7.70 | -0.05 | -0.65% | 1 | 33 | 2024-09-20 | 11.90 | 0.00 | - | 2 | 69 |
| 10.60 | -2.20 | -17.19% | 4 | 221 | 2024-11-15 | 15.48 | +1.88 | +13.82% | 6 | 111 |
| 13.60 | 0.00 | - | 35 | 42 | 2024-12-20 | 15.00 | 0.00 | - | 17 | 216 |
© 2024 Yahoo. All rights reserved.