Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 1.90 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 126.95% |
| CERT240816C00015000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 2.90 | 1.60 | 5.50 | 0.00 | - | 2 | 45 | 76.71% |
| CERT241115C00015000 | 2024-05-15 3:00PM EDT | 2024-11-15 | 2.80 | 2.85 | 5.20 | 0.00 | - | 3 | 7 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 96.48% |
| CERT240816P00015000 | 2024-06-04 12:11PM EDT | 2024-08-16 | 0.90 | 0.15 | 1.00 | 0.00 | - | 2 | 10 | 50.98% |
| CERT241115P00015000 | 2024-05-28 11:06AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.00 | 0.00 | - | 5 | 29 | 58.40% |
© 2024 Yahoo. All rights reserved.