Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00017500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 65.04% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CERT241115C00017500 | 2024-05-16 10:24AM EDT | 2024-11-15 | 1.70 | 1.00 | 2.50 | 0.00 | - | 1 | 45 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00017500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.21 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 109.08% |
| CERT240816P00017500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 2.11 | 0.65 | 4.80 | 0.00 | - | 5 | 26 | 72.85% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 2.20 | 5.00 | 0.00 | - | - | 2 | 69.58% |
© 2024 Yahoo. All rights reserved.