Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00025000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 2 | 30.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00025000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIB241220P00025000 | 2024-05-22 10:13AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | - | 1 | 49.32% |
© 2024 Yahoo. All rights reserved.