Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240816C00030000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 2024-09-20 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 50.68% |
| CIB241220C00030000 | 2024-05-22 12:26PM EDT | 2024-12-20 | 7.35 | 1.40 | 5.90 | 0.00 | - | - | 1 | 47.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240719P00030000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CIB240920P00030000 | 2024-06-21 10:17AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CIB241220P00030000 | 2024-06-11 1:22PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.