Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00035000 | 2024-05-23 9:35AM EDT | 2024-06-21 | 1.89 | 1.10 | 3.70 | -0.39 | -17.11% | 1 | 53 | 77.15% |
| CIB240920C00035000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 2.53 | 0.55 | 3.60 | 0.00 | - | 5 | 60 | 37.18% |
| CIB241220C00035000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.75 | 2.60 | 4.10 | 0.00 | - | 4 | 8 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 4 | 37 | 40.23% |
| CIB240719P00035000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 0.91 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 41.65% |
| CIB240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.90 | 0.00 | - | 1 | 14 | 66.85% |
© 2024 Yahoo. All rights reserved.