Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00012500 | 2024-06-21 12:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | -0.20 | -44.44% | 1 | 144 | 78.13% |
| CLBT241018C00012500 | 2024-06-20 9:50AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.10 | 0.00 | - | 2 | 324 | 50.39% |
| CLBT250117C00012500 | 2024-06-03 1:32PM EDT | 2025-01-17 | 0.70 | 0.70 | 1.90 | 0.00 | - | 10 | 120 | 60.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00012500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.10 | +0.30 | +42.86% | 3 | 234 | 56.74% |
| CLBT241018P00012500 | 2024-06-18 10:49AM EDT | 2024-10-18 | 1.50 | 1.20 | 1.95 | 0.00 | - | 1 | 72 | 58.94% |
| CLBT250117P00012500 | 2024-06-11 10:47AM EDT | 2025-01-17 | 2.08 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 59.67% |
© 2024 Yahoo. All rights reserved.