Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00015000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.70 | 0.00 | - | 3 | 31 | 95.70% |
| CLBT241018C00015000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 59 | 57.28% |
| CLBT250117C00015000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 2 | 58.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 101.37% |
| CLBT241018P00015000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 4.40 | 3.00 | 3.80 | 0.00 | - | 25 | 3 | 60.74% |
© 2024 Yahoo. All rights reserved.