Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621C00007500 | 2024-05-31 10:40AM EDT | 2024-06-21 | 3.09 | 2.20 | 4.00 | 0.00 | - | 6 | 6 | 126.56% |
| CLBT240719C00007500 | 2024-05-20 11:36AM EDT | 2024-07-19 | 4.40 | 1.85 | 4.60 | 0.00 | - | 5 | 45 | 97.66% |
| CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621P00007500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 81.25% |
| CLBT240719P00007500 | 2024-05-31 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 59.77% |
| CLBT241018P00007500 | 2024-05-17 10:40AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 5 | 54.49% |
© 2024 Yahoo. All rights reserved.