Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.40 | 0.00 | - | 5 | 5 | 81.25% |
| CLPR240920C00002500 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.45 | 0.00 | - | 11 | 17 | 52.34% |
| CLPR241220C00002500 | 2024-05-13 3:01PM EDT | 2024-12-20 | 1.46 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621P00002500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 96.88% |
| CLPR241220P00002500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 53.52% |
© 2024 Yahoo. All rights reserved.