The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 21.70 | 18.40 | 19.30 | 0.00 | - | - | 0 | 104.10% |
| CLX240517C00130000 | 2024-04-19 10:44AM EDT | 130.00 | 13.10 | 8.40 | 9.10 | 0.00 | - | 16 | 2 | 50.88% |
| CLX240517C00134000 | 2024-05-03 11:29AM EDT | 134.00 | 5.90 | 4.60 | 5.00 | 0.00 | - | 3 | 7 | 40.14% |
| CLX240517C00135000 | 2024-05-07 3:17PM EDT | 135.00 | 6.70 | 2.25 | 3.90 | 0.00 | - | 5 | 52 | 31.40% |
| CLX240517C00136000 | 2024-05-14 10:38AM EDT | 136.00 | 3.60 | 2.70 | 3.20 | 0.00 | - | 6 | 11 | 33.25% |
| CLX240517C00137000 | 2024-05-14 1:44PM EDT | 137.00 | 1.65 | 1.85 | 2.05 | -0.25 | -13.16% | 4 | 14 | 22.85% |
| CLX240517C00138000 | 2024-05-15 1:43PM EDT | 138.00 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 48 | 60 | 21.53% |
| CLX240517C00139000 | 2024-05-15 2:14PM EDT | 139.00 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 27 | 81 | 20.46% |
| CLX240517C00140000 | 2024-05-15 1:35PM EDT | 140.00 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 245 | 287 | 19.24% |
| CLX240517C00141000 | 2024-05-15 11:22AM EDT | 141.00 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 19 | 701 | 19.43% |
| CLX240517C00142000 | 2024-05-15 1:36PM EDT | 142.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 20 | 274 | 22.36% |
| CLX240517C00143000 | 2024-05-14 3:30PM EDT | 143.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 193 | 26.76% |
| CLX240517C00144000 | 2024-05-15 11:16AM EDT | 144.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 339 | 28.13% |
| CLX240517C00145000 | 2024-05-15 11:11AM EDT | 145.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 58 | 1,019 | 34.96% |
| CLX240517C00146000 | 2024-05-15 1:47PM EDT | 146.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 66 | 35.74% |
| CLX240517C00147000 | 2024-05-14 10:22AM EDT | 147.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 101 | 39.26% |
| CLX240517C00148000 | 2024-05-14 11:17AM EDT | 148.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 76 | 112 | 42.77% |
| CLX240517C00149000 | 2024-05-13 9:31AM EDT | 149.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 46.29% |
| CLX240517C00150000 | 2024-05-14 10:45AM EDT | 150.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 3 | 289 | 44.14% |
| CLX240517C00152500 | 2024-05-14 1:28PM EDT | 152.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 51.56% |
| CLX240517C00155000 | 2024-05-15 10:50AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,123 | 53.52% |
| CLX240517C00157500 | 2024-05-13 10:05AM EDT | 157.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 744 | 60.16% |
| CLX240517C00160000 | 2024-05-13 9:35AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 39 | 540 | 83.79% |
| CLX240517C00162500 | 2024-05-13 9:39AM EDT | 162.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 76 | 111.91% |
| CLX240517C00165000 | 2024-05-13 11:58AM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 565 | 120.12% |
| CLX240517C00170000 | 2024-05-01 10:25AM EDT | 170.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 154.00% |
| CLX240517C00175000 | 2024-04-26 1:04PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 139.65% |
| CLX240517C00180000 | 2024-04-09 10:00AM EDT | 180.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 164.65% |
| CLX240517C00185000 | 2024-03-18 9:36AM EDT | 185.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240517P00100000 | 2024-04-04 3:41PM EDT | 100.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 234.28% |
| CLX240517P00110000 | 2024-04-19 11:17AM EDT | 110.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 167.38% |
| CLX240517P00115000 | 2024-05-02 12:18PM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 170.02% |
| CLX240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 67.19% |
| CLX240517P00125000 | 2024-05-10 10:32AM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 55.47% |
| CLX240517P00127000 | 2024-05-14 3:57PM EDT | 127.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 54.10% |
| CLX240517P00128000 | 2024-05-14 3:41PM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 9 | 50.00% |
| CLX240517P00129000 | 2024-05-14 3:45PM EDT | 129.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 28 | 45.90% |
| CLX240517P00130000 | 2024-05-13 3:37PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 216 | 36.91% |
| CLX240517P00131000 | 2024-05-10 10:39AM EDT | 131.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 33.20% |
| CLX240517P00132000 | 2024-05-13 9:34AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 29.30% |
| CLX240517P00133000 | 2024-05-14 12:29PM EDT | 133.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 29.30% |
| CLX240517P00134000 | 2024-05-14 12:09PM EDT | 134.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 843 | 25.10% |
| CLX240517P00135000 | 2024-05-15 10:06AM EDT | 135.00 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 3 | 270 | 20.61% |
| CLX240517P00136000 | 2024-05-14 3:07PM EDT | 136.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 38 | 39 | 19.87% |
| CLX240517P00137000 | 2024-05-15 1:37PM EDT | 137.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 77 | 484 | 18.31% |
| CLX240517P00138000 | 2024-05-15 2:09PM EDT | 138.00 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 138 | 71 | 17.63% |
| CLX240517P00139000 | 2024-05-15 1:19PM EDT | 139.00 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 88 | 233 | 17.60% |
| CLX240517P00140000 | 2024-05-15 2:06PM EDT | 140.00 | 1.70 | 1.60 | 1.80 | -0.33 | -16.26% | 9 | 270 | 16.99% |
| CLX240517P00141000 | 2024-05-15 12:34PM EDT | 141.00 | 2.60 | 2.30 | 2.60 | -0.53 | -16.93% | 2 | 137 | 16.11% |
| CLX240517P00142000 | 2024-05-15 11:31AM EDT | 142.00 | 3.20 | 3.30 | 3.60 | -0.83 | -20.60% | 3 | 253 | 20.51% |
| CLX240517P00143000 | 2024-05-14 3:49PM EDT | 143.00 | 4.35 | 4.20 | 5.60 | 0.00 | - | 23 | 325 | 55.03% |
| CLX240517P00144000 | 2024-05-10 2:25PM EDT | 144.00 | 1.68 | 5.10 | 5.60 | 0.00 | - | 7 | 77 | 28.71% |
| CLX240517P00145000 | 2024-05-15 1:54PM EDT | 145.00 | 6.46 | 6.10 | 7.80 | -0.24 | -3.58% | 10 | 141 | 71.83% |
| CLX240517P00146000 | 2024-05-13 9:59AM EDT | 146.00 | 3.20 | 6.20 | 7.70 | 0.00 | - | 5 | 7 | 42.19% |
| CLX240517P00147000 | 2024-05-10 1:03PM EDT | 147.00 | 4.10 | 8.00 | 8.70 | 0.00 | - | 29 | 5 | 46.19% |
| CLX240517P00148000 | 2024-05-14 10:21AM EDT | 148.00 | 8.43 | 8.00 | 11.50 | 0.00 | - | 2 | 51 | 52.83% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 149.00 | 12.24 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 59.28% |
| CLX240517P00150000 | 2024-05-06 11:02AM EDT | 150.00 | 11.25 | 11.10 | 11.60 | 0.00 | - | 95 | 2 | 50.59% |
| CLX240517P00152500 | 2024-05-13 12:00PM EDT | 152.50 | 10.80 | 13.60 | 14.20 | 0.00 | - | 2 | 2 | 66.80% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 155.00 | 15.70 | 16.10 | 16.70 | 0.00 | - | 60 | 0 | 75.49% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 160.00 | 20.12 | 20.10 | 22.90 | 0.00 | - | 2 | 0 | 60.16% |
| CLX240517P00162500 | 2024-05-01 3:57PM EDT | 162.50 | 22.65 | 23.10 | 24.20 | 0.00 | - | - | 0 | 99.71% |
| CLX240517P00170000 | 2024-05-08 3:44PM EDT | 170.00 | 29.47 | 29.40 | 33.50 | 0.00 | - | 1 | 1 | 207.23% |
| CLX240517P00175000 | 2024-05-08 3:44PM EDT | 175.00 | 34.50 | 34.50 | 38.50 | 0.00 | - | - | 0 | 92.19% |
| CLX240517P00180000 | 2024-05-01 3:54PM EDT | 180.00 | 39.89 | 39.50 | 43.50 | 0.00 | - | 2 | 0 | 103.13% |
| CLX240517P00185000 | 2024-05-01 3:54PM EDT | 185.00 | 44.91 | 44.40 | 48.50 | 0.00 | - | 2 | 0 | 260.74% |
| CLX240517P00220000 | 2024-04-24 3:55PM EDT | 220.00 | 72.11 | 79.40 | 83.40 | 0.00 | - | 2 | 0 | 356.45% |
| CLX240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 82.09 | 90.20 | 93.30 | 0.00 | - | 2 | 0 | 264.06% |
© 2024 Yahoo. All rights reserved.