The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 56 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 51 | 0 |
| 2.58 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.15 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.40 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 2024-07-12 | 2.30 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 62 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.73 | 0.00 | - | 115 | 0 |
| 6.67 | 0.00 | - | 46 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.72 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.54 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 12 | 0 |
| 19.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.