The Clorox Company (CLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.44 | -81.48% | 12 | 0 | 2024-06-14 | 4.69 | +2.29 | +95.42% | 2 | 0 |
| 0.55 | -0.35 | -38.89% | 14 | 1,018 | 2024-06-21 | 4.10 | +1.54 | +60.16% | 30 | 805 |
| 0.75 | -1.20 | -61.54% | 11 | 61 | 2024-06-28 | 4.69 | -2.01 | -30.00% | 2 | 14 |
| 0.83 | -1.25 | -60.10% | 12 | 8 | 2024-07-05 | 4.95 | 0.00 | - | 1 | 2 |
| 1.20 | -1.00 | -45.45% | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.91 | -0.65 | -25.39% | 11 | 143 | 2024-07-19 | 4.85 | +1.28 | +35.85% | 4 | 463 |
| 1.90 | -0.60 | -24.00% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.30 | -1.20 | -26.67% | 49 | 34 | 2024-08-16 | 7.50 | +1.60 | +27.12% | 1 | 4 |
| 4.30 | -1.03 | -19.32% | 9 | 77 | 2024-09-20 | 7.40 | -0.55 | -6.92% | 4 | 121 |
| 6.30 | 0.00 | - | 3 | 115 | 2024-10-18 | 9.71 | 0.00 | - | 1 | 159 |
| 8.30 | 0.00 | - | 5 | 24 | 2024-12-20 | 10.05 | +0.02 | +0.20% | 1 | 60 |
| 9.06 | 0.00 | - | 1 | 351 | 2025-01-17 | 9.65 | 0.00 | - | 3 | 197 |
| 17.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.