The Clorox Company (CLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 389 | 2024-06-21 | 17.70 | 0.00 | - | 7 | 11 |
| 0.45 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 2,454 | 2024-07-19 | 18.80 | 0.00 | - | 2 | 47 |
| 0.43 | -0.22 | -33.85% | 6 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 6 | 185 | 2024-09-20 | 18.24 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 166 | 2024-10-18 | 13.25 | 0.00 | - | 4 | 250 |
| 2.60 | -0.41 | -13.62% | 2 | 54 | 2024-12-20 | 20.64 | 0.00 | - | 2 | 8 |
| 3.07 | -0.77 | -20.05% | 2 | 348 | 2025-01-17 | 20.17 | 0.00 | - | 1 | 132 |
| 9.00 | -0.80 | -8.16% | 1 | 196 | 2026-01-16 | 21.03 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.