CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-30 2:01PM EDT | 10.00 | 1.45 | 1.30 | 1.60 | -0.05 | -3.33% | 2 | 83 | 59.38% |
| CNHI240517C00012500 | 2024-05-01 11:43AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4,368 | 53.52% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-30 11:28AM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 1,261 | 60.55% |
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 12.50 | 1.85 | 1.45 | 1.85 | 0.00 | - | 6 | 189 | 93.16% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 2.45 | 6.50 | 0.00 | - | 2 | 22 | 193.36% |
© 2024 Yahoo. All rights reserved.