CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621C00002500 | 2024-05-02 10:57AM EDT | 2.50 | 9.00 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 301.56% |
| CNHI240621C00005000 | 2024-05-09 3:23PM EDT | 5.00 | 6.76 | 4.80 | 8.20 | 0.00 | - | 5 | 4 | 149.22% |
| CNHI240621C00007500 | 2024-05-10 9:55AM EDT | 7.50 | 4.05 | 2.45 | 5.70 | 0.00 | - | 1 | 17 | 102.73% |
| CNHI240621C00010000 | 2024-05-16 2:22PM EDT | 10.00 | 1.67 | 0.00 | 2.75 | 0.00 | - | 15 | 162 | 147.85% |
| CNHI240621C00012500 | 2024-05-17 11:36AM EDT | 12.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 17,865 | 29.69% |
| CNHI240621C00015000 | 2024-05-01 1:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7,552 | 54.30% |
| CNHI240621C00017500 | 2023-10-25 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNHI240621C00020000 | 2023-12-21 1:59PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 20 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240621P00007500 | 2024-04-18 9:56AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 3,874 | 83.20% |
| CNHI240621P00010000 | 2024-05-16 1:04PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,878 | 41.02% |
| CNHI240621P00012500 | 2024-05-14 1:44PM EDT | 12.50 | 0.85 | 0.80 | 1.60 | 0.00 | - | 38 | 3,825 | 66.89% |
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 15.00 | 2.40 | 2.65 | 3.90 | 0.00 | - | 30 | 84 | 92.97% |
© 2024 Yahoo. All rights reserved.