Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.21 | +20.39% | 141 | 1,622 | 2024-05-10 | 0.72 | -0.18 | -20.00% | 202 | 1,735 |
| 1.29 | +0.25 | +24.04% | 4,663 | 88,328 | 2024-05-17 | 0.79 | -0.23 | -22.55% | 24 | 5,266 |
| 1.43 | +0.30 | +26.55% | 15 | 104 | 2024-05-24 | 0.86 | -0.29 | -25.22% | 3 | 49 |
| 1.07 | 0.00 | - | 3 | 9 | 2024-05-31 | 0.93 | -0.26 | -21.85% | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.30 | -23.08% | 20 | 21 |
| 1.75 | +0.22 | +14.38% | 1,125 | 12,170 | 2024-06-21 | 1.10 | -0.18 | -14.06% | 78 | 2,989 |
| 2.41 | +0.12 | +5.24% | 500 | 5,744 | 2024-08-16 | 1.87 | -0.07 | -3.61% | 4 | 1,776 |
| 3.78 | +0.28 | +8.00% | 8 | 6,642 | 2025-01-17 | 2.49 | -0.23 | -8.46% | 10 | 488 |
| 5.47 | 0.00 | - | 30 | 488 | 2025-12-19 | 3.85 | 0.00 | - | 114 | 679 |
| 5.90 | +0.39 | +7.08% | 226 | 2,428 | 2026-01-16 | 3.53 | 0.00 | - | 1 | 386 |
© 2024 Yahoo. All rights reserved.