Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 8,244 | 2024-05-17 | 2.60 | -0.30 | -10.34% | 1 | 47 |
| 0.03 | -0.01 | -25.00% | 1 | 306 | 2024-05-24 | 2.67 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 3 | 138 | 2024-05-31 | 2.12 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 25 | 198 | 2024-06-07 | 3.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 8 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 31 | 2,854 | 2024-06-21 | 3.06 | 0.00 | - | 3 | 346 |
| 0.42 | +0.05 | +13.51% | 31 | 8,550 | 2024-07-19 | 2.83 | -0.34 | -10.73% | 2 | 4,340 |
| 0.86 | +0.09 | +11.69% | 160 | 5,830 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 721 |
| 1.68 | +0.07 | +4.35% | 2 | 2,943 | 2024-11-15 | 4.05 | 0.00 | - | 3 | 228 |
| 2.10 | +0.13 | +6.60% | 4 | 10,938 | 2025-01-17 | 3.84 | -0.16 | -4.00% | 1 | 557 |
| 4.00 | +0.25 | +6.67% | 15 | 260 | 2025-12-19 | 4.85 | -0.15 | -3.00% | 1 | 10 |
| 4.31 | +0.31 | +7.75% | 2 | 5,339 | 2026-01-16 | 4.95 | -0.05 | -1.00% | 1 | 126 |
© 2024 Yahoo. All rights reserved.