Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 27 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 25 | 185 | 2024-05-17 | 7.35 | 0.00 | - | 10 | 20 |
| 0.37 | +0.30 | +428.57% | 14 | 166 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 57 | 1,681 | 2024-06-21 | 7.22 | 0.00 | - | 2 | 2 |
| 0.25 | +0.05 | +25.00% | 141 | 512 | 2024-07-19 | 7.35 | 0.00 | - | - | 1 |
| 0.44 | +0.01 | +2.33% | 47 | 3,851 | 2024-08-16 | 6.50 | -0.40 | -5.80% | 476 | 555 |
| 1.10 | +0.05 | +4.76% | 56 | 2,961 | 2024-11-15 | 7.55 | 0.00 | - | 10 | 79 |
| 1.42 | +0.05 | +3.65% | 1,156 | 2,870 | 2025-01-17 | 7.70 | 0.00 | - | 22 | 22 |
| 3.23 | +0.36 | +12.54% | 7 | 1,224 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 0 |
| 3.40 | +0.02 | +0.59% | 109 | 1,376 | 2026-01-16 | 8.70 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.