Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 95 | 707 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 542 | 2024-05-17 | 3.91 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | - | 24 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 200 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 201 | 1,470 | 2024-06-21 | 4.95 | 0.00 | - | 3 | 4 |
| 0.45 | +0.07 | +18.42% | 1 | 1,072 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 1,007 |
| 1.18 | +0.15 | +14.56% | 192 | 1,273 | 2024-11-15 | 5.70 | 0.00 | - | - | 157 |
© 2024 Yahoo. All rights reserved.