Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 84 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 9 | 175 | 2024-05-17 | 7.35 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 1 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 10 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 112 | 1,772 | 2024-06-21 | 13.30 | 0.00 | - | - | 0 |
| 0.24 | +0.03 | +14.29% | 308 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 109 | 1,921 | 2024-08-16 | 6.90 | -0.55 | -7.38% | 164 | 391 |
| 1.00 | +0.10 | +11.11% | 172 | 2,425 | 2024-11-15 | 7.65 | 0.00 | - | 62 | 69 |
| 1.29 | -0.06 | -4.44% | 148 | 2,108 | 2025-01-17 | 7.70 | 0.00 | - | 22 | 22 |
| 3.15 | 0.00 | - | 20 | 513 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 0 |
| 3.22 | +0.07 | +2.22% | 1,034 | 893 | 2026-01-16 | 8.70 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.