Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00050000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CQP240621C00050000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CQP240920C00050000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CQP241220C00050000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00050000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CQP240621P00050000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CQP240920P00050000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CQP241220P00050000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.