Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00055000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| CQP240920C00055000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| CQP241220C00055000 | 2024-05-17 1:38PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00055000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| CQP240920P00055000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 11.45 | 4.50 | 9.10 | 0.00 | - | 1 | 3 | 48.49% |
| CQP241220P00055000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.