Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CQP240621C00065000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 135 | 218 | 106.06% |
CQP240920C00065000 | 2024-05-23 12:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 41.46% |