Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00010000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO240816C00010000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 13.90 | 9.80 | 13.80 | 0.00 | - | 20 | 6 | 0.00% |
| CRDO250117C00010000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 16.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRDO260116C00010000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO241115P00010000 | 2024-05-10 12:07PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 50 | 130.57% |
| CRDO250117P00010000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 40 | 80 | 87.70% |
| CRDO260116P00010000 | 2023-11-22 11:26AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 48 | 75.78% |
© 2024 Yahoo. All rights reserved.