Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00015000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CRDO240816C00015000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRDO240920C00015000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 5.20 | 5.80 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| CRDO250117C00015000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| CRDO260116C00015000 | 2024-06-11 9:44AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00015000 | 2024-06-11 12:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 50.00% |
| CRDO240816P00015000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| CRDO240920P00015000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CRDO241115P00015000 | 2024-06-07 2:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CRDO250117P00015000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRDO260116P00015000 | 2024-03-25 12:32PM EDT | 2026-01-16 | 2.74 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 83.74% |
© 2024 Yahoo. All rights reserved.