Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00020000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,471 | 0.00% |
| CRDO240719C00020000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| CRDO240816C00020000 | 2024-06-13 3:24PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 0.00% |
| CRDO240920C00020000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CRDO241115C00020000 | 2024-06-17 1:54PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| CRDO250117C00020000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CRDO260116C00020000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00020000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 50.00% |
| CRDO240719P00020000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CRDO240816P00020000 | 2024-06-11 12:14PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 25.00% |
| CRDO240920P00020000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| CRDO241115P00020000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| CRDO250117P00020000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CRDO260116P00020000 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.