Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00022500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 3.67 | 3.70 | 4.00 | +0.07 | +1.94% | 93 | 11,941 | 60.16% |
| CRDO240719C00022500 | 2024-05-31 3:05PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.30 | +0.10 | +2.63% | 106 | 2,564 | 53.91% |
| CRDO240816C00022500 | 2024-05-31 10:39AM EDT | 2024-08-16 | 4.10 | 2.80 | 5.10 | -0.05 | -1.20% | 1 | 795 | 67.38% |
| CRDO240920C00022500 | 2024-05-29 12:46PM EDT | 2024-09-20 | 2.45 | 5.20 | 5.50 | 0.00 | - | 1 | 309 | 61.11% |
| CRDO241115C00022500 | 2024-05-30 11:41AM EDT | 2024-11-15 | 6.10 | 5.90 | 7.80 | +1.50 | +32.61% | 5 | 68 | 74.83% |
| CRDO250117C00022500 | 2024-05-30 12:27PM EDT | 2025-01-17 | 5.59 | 5.00 | 8.30 | 0.00 | - | 105 | 368 | 61.01% |
| CRDO260116C00022500 | 2024-05-20 1:39PM EDT | 2026-01-16 | 4.80 | 8.20 | 11.90 | 0.00 | - | 2 | 20 | 67.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00022500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.17 | -48.57% | 125 | 330 | 51.95% |
| CRDO240719P00022500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.80 | -0.18 | -25.35% | 4 | 20 | 52.73% |
| CRDO240816P00022500 | 2024-05-31 1:24PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.85 | -0.15 | -14.29% | 2 | 37 | 49.32% |
| CRDO240920P00022500 | 2024-05-30 11:55AM EDT | 2024-09-20 | 2.10 | 1.35 | 1.55 | 0.00 | - | 5 | 16 | 54.18% |
| CRDO241115P00022500 | 2024-05-30 12:02PM EDT | 2024-11-15 | 2.70 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 53.22% |
| CRDO250117P00022500 | 2024-05-03 11:22AM EDT | 2025-01-17 | 6.50 | 1.10 | 3.10 | 0.00 | - | 16 | 36 | 61.30% |
| CRDO260116P00022500 | 2024-05-30 11:55AM EDT | 2026-01-16 | 4.80 | 3.60 | 5.50 | 0.00 | - | 1 | 3 | 50.88% |
© 2024 Yahoo. All rights reserved.