Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621C00025000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 504 | 0.00% |
| CRDO240719C00025000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 70 | 323 | 0.00% |
| CRDO240816C00025000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 0.00% |
| CRDO240920C00025000 | 2024-06-12 2:17PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 283 | 0.00% |
| CRDO241115C00025000 | 2024-06-12 2:46PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| CRDO250117C00025000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 286 | 0.00% |
| CRDO260116C00025000 | 2024-06-17 11:49AM EDT | 2026-01-16 | 10.51 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00025000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 403 | 25.00% |
| CRDO240719P00025000 | 2024-06-17 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 12.50% |
| CRDO240816P00025000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| CRDO240920P00025000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| CRDO241115P00025000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CRDO250117P00025000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 6.25% |
| CRDO260116P00025000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.