Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00012500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDO240816C00012500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRDO250117C00012500 | 2024-01-26 2:35PM EDT | 2025-01-17 | 10.04 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 167.58% |
| CRDO260116C00012500 | 2024-05-14 9:37AM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517P00012500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CRDO240621P00012500 | 2024-05-16 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRDO240816P00012500 | 2024-01-04 4:36PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 1 | 73.44% |
| CRDO240920P00012500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRDO241115P00012500 | 2024-04-17 10:45AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRDO250117P00012500 | 2024-03-11 3:59PM EDT | 2025-01-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | 10 | 13 | 60.55% |
| CRDO260116P00012500 | 2024-01-05 10:30AM EDT | 2026-01-16 | 2.20 | 0.25 | 1.65 | 0.00 | - | 30 | 30 | 52.56% |
© 2024 Yahoo. All rights reserved.