Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240517C00030000 | 2024-04-12 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 52 | 639.06% |
| CRDO240621C00030000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 640 | 85.94% |
| CRDO240816C00030000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 2 | 2,610 | 57.62% |
| CRDO240920C00030000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 303 | 62.89% |
| CRDO250117C00030000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 1.07 | 1.05 | 2.20 | 0.00 | - | 100 | 524 | 69.43% |
| CRDO260116C00030000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 2.95 | 1.70 | 4.40 | 0.00 | - | 1 | 38 | 59.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240621P00030000 | 2024-04-12 11:29AM EDT | 2024-06-21 | 8.30 | 12.20 | 12.70 | 0.00 | - | 5 | 0 | 178.03% |
| CRDO240816P00030000 | 2024-04-11 10:01AM EDT | 2024-08-16 | 9.30 | 12.10 | 13.20 | 0.00 | - | 1 | 0 | 117.29% |
| CRDO240920P00030000 | 2024-04-11 9:50AM EDT | 2024-09-20 | 9.60 | 12.20 | 12.80 | 0.00 | - | 3 | 7 | 96.04% |
| CRDO250117P00030000 | 2024-03-28 10:08AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.10 | 0.00 | - | 3 | 8 | 61.47% |
| CRDO260116P00030000 | 2024-03-22 10:42AM EDT | 2026-01-16 | 11.50 | 12.80 | 15.30 | 0.00 | - | 20 | 20 | 60.58% |
© 2024 Yahoo. All rights reserved.