Credo Technology Group Holding Ltd (CRDO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816C00035000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 787 | 91.70% |
| CRDO250117C00035000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 0.36 | 0.50 | 1.00 | 0.00 | - | 80 | 206 | 63.33% |
| CRDO260116C00035000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 2.00 | 1.55 | 2.80 | 0.00 | - | 10 | 288 | 58.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDO240816P00035000 | 2024-02-13 10:31AM EDT | 2024-08-16 | 13.50 | 13.20 | 17.40 | 0.00 | - | - | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.