Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.01 | +3.33% | 34 | 1,578 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 6 | 341 |
| 0.58 | -0.03 | -4.92% | 23 | 2,342 | 2024-06-21 | 0.60 | 0.00 | - | 808 | 1,002 |
| 1.10 | -0.25 | -18.52% | 31 | 1,217 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 341 |
| 1.59 | 0.00 | - | 10 | 43 | 2024-12-20 | 1.50 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 22 | 6,058 | 2025-01-17 | 1.42 | 0.00 | - | 800 | 1,665 |
| 2.75 | 0.00 | - | 10 | 1,410 | 2026-01-16 | 2.07 | 0.00 | - | 4 | 407 |
© 2024 Yahoo. All rights reserved.