Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.02 | -1.04% | 1 | 74 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 164 |
| 2.09 | +0.05 | +2.45% | 2 | 1,833 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 5,783 |
| 2.05 | 0.00 | - | 16 | 186 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 5,209 |
| 2.86 | 0.00 | - | 5 | 2,647 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 400 | 2,226 |
| 3.90 | +0.20 | +5.41% | 3 | 1,081 | 2026-01-16 | 1.25 | 0.00 | - | 3 | 1,807 |
© 2024 Yahoo. All rights reserved.