CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00005000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 449 | 79.30% |
| CRMD240920C00005000 | 2024-05-16 12:17PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.35 | 0.00 | - | 100 | 1,997 | 95.51% |
| CRMD241220C00005000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 1.55 | 1.25 | 1.70 | 0.00 | - | 828 | 810 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00005000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 38 | 518 | 66.21% |
| CRMD240920P00005000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | 30 | 197 | 95.12% |
| CRMD241220P00005000 | 2024-05-10 2:58PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.15 | 0.00 | - | 30 | 190 | 79.10% |
© 2024 Yahoo. All rights reserved.