CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00007000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 35 | 1,191 | 86.33% |
| CRMD240719C00007000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | -0.06 | -30.00% | 2 | 10 | 89.45% |
| CRMD240920C00007000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 0.59 | 0.25 | 0.55 | +0.14 | +31.11% | 13 | 662 | 74.41% |
| CRMD241220C00007000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 0.70 | 0.90 | 1.25 | 0.00 | - | 1 | 880 | 98.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.80 | 1.30 | 2.00 | 0.00 | - | 12 | 43 | 54.69% |
| CRMD240920P00007000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 2.15 | 1.80 | 2.45 | 0.00 | - | 60 | 60 | 82.03% |
| CRMD241220P00007000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 2.53 | 1.80 | 2.65 | 0.00 | - | 30 | 170 | 67.87% |
© 2024 Yahoo. All rights reserved.