Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719C00002000 | 2024-06-21 10:19AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2,235 | 0.00% |
| CRON240816C00002000 | 2024-06-21 2:25PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRON241018C00002000 | 2024-06-20 3:51PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.00% |
| CRON241115C00002000 | 2024-06-18 2:32PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 353 | 0.00% |
| CRON250117C00002000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,128 | 0.00% |
| CRON260116C00002000 | 2024-06-21 9:55AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 1,045 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00002000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16,359 | 25.00% |
| CRON241018P00002000 | 2024-06-21 2:38PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,553 | 12.50% |
| CRON241115P00002000 | 2024-06-04 3:43PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRON250117P00002000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 12,606 | 6.25% |
| CRON260116P00002000 | 2024-06-21 3:39PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,902 | 3.13% |
© 2024 Yahoo. All rights reserved.